数据存储

均匀涨跌幅(24h)

-1.61% 货泉总数
10
上涨
2
下跌
8
表示最强
STORJ 10.42%
表示最弱
FCT -7.40%

区块链 数据存储

# 称号 流畅市值 价钱 流畅数目 成交额(24h) 涨幅(24h) 价钱趋向(7d)
1 FIL-星际文件体系 ¥0 ¥28.08 0 ¥914.92万 0.48% 26.46,27,26.5,26.33,26.24,27.62,26.31,26.53,27.01,26.74,26.52,26.2,26.33,27.09,26.75,26.94,26.45,26.22,26.81,26.55,26.89,26.89,27.09,27.09,26.35,26.62,25.87,25.77
2 SC-云储币 ¥15.78亿 ¥0.000012 368.46亿 ¥1158.42万 -4.75% 0.002929,0.0024065,0.0028515,0.002825,0.002384,0.0022965,0.0027915,0.002665,0.002669,0.0021235,0.002256,0.002709,0.0021735,0.0026915,0.002715,0.0027055,0.002831,0.002795,0.002741,0.0027075,0.0026835,0.00268,0.002685,0.00265,0.002156,0.002165,0.002195,0.0021875
3 RHOC-红链 ¥2.8亿 ¥0.46 3.81亿 ¥214.14万 -0.87% 0.0412252,0.0412252,0.0412252,0.0412252,0.03640274,0.03588459,0.03588459,0.03588459,0.03588459,0.03588459,0.03288999,0.03288999,0.03259248,0.03259248,0.03259248,0.03259248,0.03259248,0.03366134,0.03366134,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03143452,0.03143452,0.03143452
4 MAID-互联网币(保险币) ¥7.63亿 ¥0.76 4.53亿 ¥611.58万 -0.24% 1,1,0.9977,1,0.9538,0.9882,0.9665,0.9652,0.9503,0.9528,0.9423,0.9545,0.9948,0.9855,0.9921,0.9894,0.9801,0.9339,0.926,0.9225,0.8762,0.8775,0.8728,0.9012,0.8419,0.8105,0.7835,0.7731
5 SUB-基本币 ¥2.84亿 ¥0.026 3.83亿 ¥129.8万 -1.30% 0.047227,0.047043,0.045877,0.045143,0.047958,0.044892,0.047007,0.042217,0.044145,0.043613,0.047226,0.046729,0.044976,0.04428,0.045189,0.04398,0.048033,0.047,0.044603,0.045232,0.043489,0.043238,0.04353,0.042428,0.042513,0.041272,0.041852,0.042799
6 FCT-公证通 ¥2.66亿 ¥0.53 874.51万 ¥34.6万 -7.40% 57.64,56.07,55.19,55.21,53.82,56.11,53.77,53.34,50.8,52.95,52.03,53.02,54.68,52.37,51.71,51.53,52.51,51.92,51.45,51.93,51.67,51.13,51.86,52.45,48.88,48.27,46.54,45.75
7 GBYTE-字节雪球 ¥2.06亿 ¥129.3 66.28万 ¥16.03万 -3.54% 206.24,206.18,205.88,205.84,203.86,209.93,204.49,213.03,206.26,205.14,200.14,204.47,204.61,205.66,192.86,205.5,197.56,199.96,205.41,197.73,199.78,201.97,201.32,204.13,190.41,191.39,178.85,180.86
8 STORJ-斯托尔骑士 ¥2.9亿 ¥0.91 1.36亿 ¥380.79万 10.42% 0.151395,0.1515,0.147735,0.14464,0.14534,0.14165,0.141345,0.13249,0.134295,0.131885,0.136945,0.13548,0.13194,0.13344,0.10163,0.10356,0.106945,0.106315,0.10306,0.10401,0.101365,0.10191,0.104045,0.10171,0.10196,0.10175,0.10228,0.10376
9 DDD-无域 ¥1.95亿 ¥0.034 4.4亿 ¥455.54万 -6.76% 0.028105,0.028094,0.026703,0.026704,0.0337,0.026,0.026,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164,0.025164
10 SS-豆匣 ¥3069.77万 ¥0.015 2.83亿 ¥552.21万 -2.13% 0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0359,0.0367,0.0377,0.0358,0.0353,0.0382,0.0354,0.0348,0.0315,0.0366,0.0368,0.0319,0.0313,0.0318,0.0293

24小时成交额

1 BTC ¥256.27亿 +自选
2 USDT ¥172.88亿 +自选
3 ETH ¥96.03亿 +自选
4 BCH ¥45.31亿 +自选
5 EOS ¥43.41亿 +自选
6 DASH ¥25.37亿 +自选
7 LTC ¥24.23亿 +自选
8 XRP ¥21.06亿 +自选
9 CKUSD ¥10.86亿 +自选
10 NEO ¥9.12亿 +自选

新币上市

1 MIP ¥0 +自选 2019-08-14
2 BCC ¥0 +自选 2019-06-06
3 DEX ¥2652 +自选 2018-10-29
4 BZX ¥12905 +自选 2018-10-25
5 UCN ¥165.94万 +自选 2018-09-18
6 GNR ¥3503 +自选 2018-09-14
7 MEX ¥615.22万 +自选 2018-09-14
8 QNTU ¥29.78万 +自选 2018-09-14
9 C8 ¥1621 +自选 2018-09-13
10 PENG ¥41728 +自选 2018-09-13
资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载