智能合约

均匀涨跌幅(24h)

-2.75% 货泉总数
21
上涨
6
下跌
15
表示最强
ARDR 7.02%
表示最弱
XAS -17.71%

区块链 智能合约

# 称号 流畅市值 价钱 流畅数目 成交额(24h) 涨幅(24h) 价钱趋向(7d)
1 BTC-比特币 ¥7718.15亿 ¥77801 1726.82万 ¥256.27亿 1.40% 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989
2 ETH-以太坊 ¥1512.89亿 ¥2774.44 1.02亿 ¥96.03亿 3.26% 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367
3 EOS-柚子 ¥337.71亿 ¥22.82 9.06亿 ¥43.41亿 6.34% 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196
4 ADA-艾达币/卡尔达诺 ¥137.24亿 ¥0.85 259.27亿 ¥9728.41万 1.62% 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847
5 ETC-以太经典 ¥69.02亿 ¥28.96 1.05亿 ¥8.84亿 -1.26% 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429
6 NEO-小蚁 ¥71.69亿 ¥64.1 6500万 ¥9.12亿 -13.36% 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919
7 LSK-利用链 ¥21.22亿 ¥4.57 1.1亿 ¥2282.65万 -7.82% 1.4464685714286,1.4545271428571,1.44132,1.43733,1.4649928571429,1.4048342857143,1.4080057142857,1.2600928571429,1.2271957142857,1.1939242857143,1.24957,1.2350971428571,1.2032492857143,1.2059078571429,1.2412214285714,1.2798807142857,1.2829564285714,1.249985,1.29053,1.2793271428571,1.2644792857143,1.2178492857143,1.2220664285714,1.2092421428571,1.2126192857143,1.2643071428571,1.2668242857143,1.2720928571429
8 QTUM-量子链 ¥23.87亿 ¥11.49 8889.02万 ¥6.94亿 -0.91% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571
9 ICX-图标 ¥15.98亿 ¥0.89 3.87亿 ¥4512.74万 -1.14% 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655
10 AE-阿姨币 ¥18.62亿 ¥1.07 2.33亿 ¥3224.27万 -3.63% 0.48074,0.47738,0.46243,0.42232,0.41135,0.38874,0.38346,0.3194,0.32529,0.32833,0.39543,0.36559,0.3754,0.3843,0.39309,0.39066,0.43334,0.42351,0.40058,0.40561,0.38683,0.38167,0.38599,0.3727,0.3862,0.37311,0.38253,0.39298
11 RHOC-红链 ¥2.8亿 ¥0.46 3.81亿 ¥214.14万 -0.87% 0.0412252,0.0412252,0.0412252,0.0412252,0.03640274,0.03588459,0.03588459,0.03588459,0.03588459,0.03588459,0.03288999,0.03288999,0.03259248,0.03259248,0.03259248,0.03259248,0.03259248,0.03366134,0.03366134,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03143452,0.03143452,0.03143452
12 ETP-元界 ¥11.31亿 ¥2.41 5164.38万 ¥1458.7万 -2.11% 0.914015,0.923695,0.89156,0.87398,0.79625,0.77775,0.77394,0.70118,0.709365,0.736095,0.75499,0.72252,0.71725,0.713045,0.71435,0.704485,0.722845,0.7137,0.71115,0.708485,0.69791,0.70335,0.703065,0.68695,0.689585,0.69179,0.701785,0.70844
13 LINK-链节币 ¥12.46亿 ¥13.38 3.5亿 ¥1163.49万 -14.02% 0.28919,0.28295,0.27066,0.25244,0.26481,0.23942,0.23963,0.21227,0.21009,0.20188,0.22511,0.21933,0.21267,0.23913,0.22194,0.21843,0.24432,0.23686,0.223,0.22252,0.21503,0.21105,0.21863,0.21043,0.21783,0.21979,0.221,0.22879
14 ARDR-阿朵币 ¥7.12亿 ¥0.33 9.99亿 ¥234.55万 7.02% 0.3527268376,0.3477891584,0.3560439098,0.3487132492,0.391049021,0.3806909286,0.3977521274,0.396669424,0.383290796,0.3901663074,0.3848217524,0.411082482,0.3986210486,0.4078550604,0.3974555908,0.36101607,0.3554094594,0.3554094594,0.3666778502,0.35963683,0.3601471488,0.3620367076,0.366050296,0.3662640782,0.3498649146,0.344741038,0.3437204004,0.344603114
15 NXT-将来币 ¥4.54亿 ¥0.075 9.99亿 ¥527.7万 -0.24% 0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781
16 GBYTE-字节雪球 ¥2.06亿 ¥129.3 66.28万 ¥16.03万 -3.54% 206.24,206.18,205.88,205.84,203.86,209.93,204.49,213.03,206.26,205.14,200.14,204.47,204.61,205.66,192.86,205.5,197.56,199.96,205.41,197.73,199.78,201.97,201.32,204.13,190.41,191.39,178.85,180.86
17 XAS-阿希币 ¥8670.01万 ¥0.31 9335.53万 ¥258.65万 -17.71% 0.4668,0.4637,0.4606,0.4656,0.461,0.4701,0.4662,0.464,0.4661,0.4654,0.4644,0.4656,0.4671,0.4721,0.4682,0.4729,0.4729,0.472,0.4705,0.4639,0.4705,0.4721,0.4693,0.4738,0.4536,0.4487,0.4413,0.4314
18 FUEL ¥9150.11万 ¥0.027 5.23亿 ¥226.34万 -1.80% 0.009717,0.009721,0.009574,0.008727,0.009033,0.00822,0.008064,0.007033,0.00702,0.006889,0.007547,0.007276,0.00699,0.007201,0.007341,0.007383,0.00834,0.007907,0.0074,0.007393,0.007092,0.007212,0.00708,0.006966,0.007,0.00703,0.007423,0.00735
19 OMNI ¥2108.98万 ¥23.33 56.14万 ¥27529 0.55% 18.69,18.69,18.66,15.64,15.53,15.81,15.8,15.47,15.32,14.87,15.13,15.24,15.89,15.96,15.86,16.34,16.86,16.71,17.27,15.93,15.29,15.93,16.04,15.89,15.18,14.34,13.99,13.75
20 SIC-瑞士币 ¥1468.67万 ¥0.00084 21亿 ¥83240 -9.46% 0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006
21 RISE-Rise币 ¥4284.91万 ¥0.034 1.29亿 ¥38523 0.00% 0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997

24小时成交额

1 BTC ¥256.27亿 +自选
2 USDT ¥172.88亿 +自选
3 ETH ¥96.03亿 +自选
4 BCH ¥45.31亿 +自选
5 EOS ¥43.41亿 +自选
6 DASH ¥25.37亿 +自选
7 LTC ¥24.23亿 +自选
8 XRP ¥21.06亿 +自选
9 CKUSD ¥10.86亿 +自选
10 NEO ¥9.12亿 +自选

新币上市

1 MIP ¥0 +自选 2019-08-14
2 BCC ¥0 +自选 2019-06-06
3 DEX ¥2652 +自选 2018-10-29
4 BZX ¥12905 +自选 2018-10-25
5 UCN ¥165.94万 +自选 2018-09-18
6 GNR ¥3503 +自选 2018-09-14
7 MEX ¥615.22万 +自选 2018-09-14
8 QNTU ¥29.78万 +自选 2018-09-14
9 C8 ¥1621 +自选 2018-09-13
10 PENG ¥41728 +自选 2018-09-13
资料下载 资料下载 域名 中安配资网 纳米配资 资料下载 资料下载 资料下载 资料下载 资料下载