付出观点

均匀涨跌幅(24h)

-0.49% 货泉总数
18
上涨
5
下跌
13
表示最强
XWC 12.13%
表示最弱
TKN -19.42%

区块链 付出观点

# 称号 流畅市值 价钱 流畅数目 成交额(24h) 涨幅(24h) 价钱趋向(7d)
1 OMG-嫩模币 ¥31.99亿 ¥4.83 1.4亿 ¥1.33亿 -0.40% 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333
2 CNX-浩康币 ¥7.96亿 ¥12.36 5546.27万 ¥5048.35万 5.05% 1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625
3 PAY-天极币 ¥4.23亿 ¥0.0 1.09亿 ¥397.86万 0.00% 0.23327,0.237645,0.232545,0.2309,0.231785,0.2235,0.226575,0.20944,0.217275,0.211355,0.21924,0.263485,0.259145,0.259175,0.26174,0.260605,0.273215,0.267015,0.250585,0.253505,0.25271,0.255215,0.266275,0.303295,0.317665,0.30776,0.30237,0.31786
4 GBYTE-字节雪球 ¥2.06亿 ¥129.3 66.28万 ¥16.03万 -3.54% 206.24,206.18,205.88,205.84,203.86,209.93,204.49,213.03,206.26,205.14,200.14,204.47,204.61,205.66,192.86,205.5,197.56,199.96,205.41,197.73,199.78,201.97,201.32,204.13,190.41,191.39,178.85,180.86
5 REQ-恳求网 ¥2.48亿 ¥0.096 7.26亿 ¥500.77万 6.79% 0.024375,0.0243615,0.024211,0.023866,0.02399,0.023642,0.025757,0.019594,0.0192985,0.0195965,0.0208705,0.020405,0.020218,0.0200935,0.020314,0.0203145,0.0210505,0.0206905,0.0202295,0.0208365,0.02042,0.0204135,0.021252,0.0237915,0.024146,0.020947,0.020917,0.0240015
6 XWC-白币 ¥1.19亿 ¥0.057 2.49亿 ¥55.1万 12.13% 0.2708,0.2669,0.2473,0.2489,0.2644,0.2492,0.2408,0.251,0.255,0.2582,0.2482,0.2634,0.288,0.2739,0.2798,0.2655,0.2624,0.2567,0.2578,0.2452,0.2547,0.2517,0.2479,0.2506,0.2352,0.234,0.2256,0.233
7 MNX-美耐视 ¥6077.78万 ¥0.37 426.2万 ¥21.08万 -4.29% 0.912605,0.891595,0.8474665,0.846995,0.8857055,0.665,0.5776545,0.643534,0.660985,0.641495,0.632395,0.62531,0.5511155,0.540280015,0.6032685,0.55416,0.6410055,0.6582645,0.636562875,0.6220695,0.5758755,0.5725245,0.60677,0.601685,0.608405,0.6023,0.700786,0.7121895
8 MTL-金属付出币 ¥1.41亿 ¥2.05 2726.39万 ¥809.22万 4.27% 0.33777,0.33748,0.3305,0.30982,0.30284,0.27843,0.27582,0.23166,0.23478,0.22354,0.25122,0.24381,0.23317,0.23355,0.23398,0.23718,0.25693,0.24782,0.24778,0.24555,0.238,0.23747,0.2327,0.24278,0.23766,0.23527,0.23726,0.241
9 TKN-代币卡 ¥1.03亿 ¥1.58 2420.65万 ¥47.55万 -19.42% 0.38,0.38,0.38,0.38,0.64915,0.64915,0.35973,0.35973,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.335575,0.291135,0.291135,0.291135,0.291135,0.291135,0.291135,0.291135,0.291135
10 UTK-乌斯特 ¥1.24亿 ¥0.100 4.5亿 ¥73.72万 0.10% 0.028037,0.02817,0.0281325,0.02797,0.027572,0.023247,0.02305,0.0209545,0.020794,0.020617,0.021504,0.0209465,0.020816,0.0209035,0.020235,0.019993,0.020895,0.0206075,0.020471,0.0204785,0.0202135,0.02008,0.020043,0.0198615,0.020033,0.0202655,0.0205455,0.024892
11 CTR ¥773.75万 ¥0.11 6800万 ¥0 0.00% 0.1133,0.1132,0.1131
12 XMCC ¥275.83万 ¥0.0 706.05万 ¥4682 0.00% 0.2706,0.2705,0.2701,0.244,0.2528,0.2442,0.2406,0.2484,0.2499,0.2389,0.2551,0.2417,0.265,0.2539,0.2536,0.2544,0.2536,0.2519,0.2771,0.2158,0.2233,0.2229,0.2123,0.2123,0.2036,0.2052,0.1944,0.2027
13 CHC-连锁币 ¥17.4万 ¥0.0 1560.23万 ¥0 0.00% 0.0111,0.0111,0.0111
14 SIC-瑞士币 ¥1468.67万 ¥0.00084 21亿 ¥83240 -9.46% 0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006
15 CASH-现金币 ¥119.49万 ¥0.0 4767.59万 ¥1723 0.00% 0.002884,0.002883,0.002879,0.003956,0.004295,0.004021,0.004021,0.004016,0.003756,0.003725,0.003725,0.003758,0.00309,0.00304,0.003083,0.003033,0.003018,0.004164,0.003643,0.00365,0.004155,0.004166,0.004157,0.003891,0.003656,0.003562,0.003441,0.003424
16 HPY ¥2020.57万 ¥0.0052 21.2亿 ¥12 -0.01% 0.0103,0.0102,0.0101,0.009826,0.0102,0.0101,0.0102,0.0102,0.0103,0.0103,0.0102,0.0103,0.0102,0.0106,0.0106,0.0104,0.0105,0.0104,0.0108,0.0108,0.0109,0.0106,0.0108,0.0108,0.0107,0.0104,0.0104,0.0104
17 OXY ¥476.87万 ¥0.0 1.12亿 ¥1237 0.00% 0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079,0.00079
18 RPX-白色脉冲 ¥0 ¥0.0 5.43亿 ¥11.99万 0.00%

24小时成交额

1 BTC ¥256.27亿 +自选
2 USDT ¥172.88亿 +自选
3 ETH ¥96.03亿 +自选
4 BCH ¥45.31亿 +自选
5 EOS ¥43.41亿 +自选
6 DASH ¥25.37亿 +自选
7 LTC ¥24.23亿 +自选
8 XRP ¥21.06亿 +自选
9 CKUSD ¥10.86亿 +自选
10 NEO ¥9.12亿 +自选

新币上市

1 MIP ¥0 +自选 2019-08-14
2 BCC ¥0 +自选 2019-06-06
3 DEX ¥2652 +自选 2018-10-29
4 BZX ¥12905 +自选 2018-10-25
5 UCN ¥165.94万 +自选 2018-09-18
6 GNR ¥3503 +自选 2018-09-14
7 MEX ¥615.22万 +自选 2018-09-14
8 QNTU ¥29.78万 +自选 2018-09-14
9 C8 ¥1621 +自选 2018-09-13
10 PENG ¥41728 +自选 2018-09-13
资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载