物联网

均匀涨跌幅(24h)

0.49% 货泉总数
9
上涨
2
下跌
7
表示最强
WTC 25.08%
表示最弱
DATA -18.62%

区块链 物联网

# 称号 流畅市值 价钱 流畅数目 成交额(24h) 涨幅(24h) 价钱趋向(7d)
1 QTUM-量子链 ¥23.87亿 ¥11.49 8889.02万 ¥6.94亿 -0.91% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571
2 AE-阿姨币 ¥18.62亿 ¥1.07 2.33亿 ¥3224.27万 -3.63% 0.48074,0.47738,0.46243,0.42232,0.41135,0.38874,0.38346,0.3194,0.32529,0.32833,0.39543,0.36559,0.3754,0.3843,0.39309,0.39066,0.43334,0.42351,0.40058,0.40561,0.38683,0.38167,0.38599,0.3727,0.3862,0.37311,0.38253,0.39298
3 WTC-沃尔顿链 ¥8.51亿 ¥0.005 4014.41万 ¥9366.22万 25.08% 1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333
4 DATA-流光数据 ¥1.95亿 ¥0.12 6.77亿 ¥881.17万 -18.62% 0.1077,0.1057,0.1186,0.1198,0.1145,0.1149,0.1177,0.1152,0.1064,0.1135,0.1166,0.1169,0.1302,0.1303,0.1292,0.1263,0.1219,0.1204,0.1225,0.1182,0.1301,0.1298,0.1293,0.1292,0.1231,0.1102,0.1078,0.1086
5 SMT-智能网 ¥1.59亿 ¥0.0 14.14亿 ¥52.17万 0.00% 0.00681,0.006868,0.006618,0.006542,0.006562,0.00629,0.006256,0.00552,0.005669,0.00593,0.00612,0.005778,0.00595,0.005832,0.005998,0.006032,0.006422,0.006127,0.00604,0.00602,0.005965,0.006016,0.005994,0.00578,0.00589,0.005754,0.00591,0.005902
6 SDA-六域链 ¥3981.58万 ¥0.0085 12.2亿 ¥8378 -0.84% 0.0327,0.0355,0.0362,0.0335,0.032,0.0325,0.0356,0.0319,0.0343,0.0326,0.0326,0.0337,0.0326,0.0327,0.0326,0.0317,0.0311,0.0305,0.0322,0.031,0.0321,0.0323,0.0312,0.0316,0.03,0.0288,0.0281,0.0283
7 ITC-万物链 ¥9026万 ¥0.72 5000万 ¥720.61万 -1.56% 0.8216,0.8146,0.8204,0.8276,0.8093,0.8283,0.8175,0.8299,0.8325,0.8859,0.8487,0.8868,0.8899,0.9012,0.8842,0.8838,0.8474,0.8403,0.8521,0.8631,0.8514,0.8545,0.8448,0.848,0.7784,0.7632,0.7424,0.7291
8 INT-收集节点 ¥6870.77万 ¥0.409 2.95亿 ¥756.57万 4.89% 0.019429,0.019162,0.018426,0.018485,0.018383,0.018219,0.017245,0.017972,0.017899,0.0157,0.01688,0.01713,0.01655,0.016,0.016585,0.016834,0.0177,0.017412,0.017,0.017109,0.016916,0.016923,0.01669,0.016518,0.016423,0.016496,0.016468,0.017508
9 ATM-智媒链 ¥434.85万 ¥0.00047 46.6亿 ¥2124 0.00% 0.00203,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.00156,0.00156,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.00126,0.0018936,0.0018936,0.0018936,0.001857

24小时成交额

1 BTC ¥256.27亿 +自选
2 USDT ¥172.88亿 +自选
3 ETH ¥96.03亿 +自选
4 BCH ¥45.31亿 +自选
5 EOS ¥43.41亿 +自选
6 DASH ¥25.37亿 +自选
7 LTC ¥24.23亿 +自选
8 XRP ¥21.06亿 +自选
9 CKUSD ¥10.86亿 +自选
10 NEO ¥9.12亿 +自选

新币上市

1 MIP ¥0 +自选 2019-08-14
2 BCC ¥0 +自选 2019-06-06
3 DEX ¥2652 +自选 2018-10-29
4 BZX ¥12905 +自选 2018-10-25
5 UCN ¥165.94万 +自选 2018-09-18
6 GNR ¥3503 +自选 2018-09-14
7 MEX ¥615.22万 +自选 2018-09-14
8 QNTU ¥29.78万 +自选 2018-09-14
9 C8 ¥1621 +自选 2018-09-13
10 PENG ¥41728 +自选 2018-09-13
资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 资料下载 域名 中安配资网